Lo price, RM System dne 1.4.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEVETA | 1.10 | -8.33% | 277 | 252 | ||||||||||
UNIRELEX | 2.17 | -4.82% | 2 170 | 1 000 | 1.50 | -9.81% | 2 219 | 1 508 | ||||||
C.A.S. 2 HOLDING | 2.25 | -4.66% | 0 | 0 | 1.60 | +6.66% | 2 874 | 1 796 | ||||||
TESLA VACUUM | 2.30 | -4.95% | 6 983 | 3 036 | 2.30 | +10.47% | 12 202 | 5 251 | ||||||
ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
COOP 94 PFU | 2.51 | -4.92% | 78 212 | 31 160 | 2.50 | -0.79% | 37 883 | 15 153 | ||||||
ČESKÝ NÁROD.VÝB.IF | 5.00 | 0.00% | 4 125 | 825 | ||||||||||
EKOFLORA HR.KRÁL. | 5.00 | 0.00% | 480 | 96 | ||||||||||
MORAVSKOČESKÝ IF | 7.00 | +16.66% | 798 | 114 | ||||||||||
TOSTA | 7.00 | 0.00% | 42 | 6 | ||||||||||
AGROZET CHABAŘOV. | 8.00 | 0.00% | 48 | 6 | ||||||||||
CREDIT SUISSE | 9.00 | +4.40% | 2 520 | 280 | ||||||||||
VÝCHODOČESKÁ CUKER | 9.00 | -5.26% | 198 | 22 | ||||||||||
LUKRATIV | 9.00 | 0.00% | 2 520 | 280 | ||||||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.29% | 2 020 | 200 | ||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 5 005 | 500 | 10.20 | +0.69% | 6 151 | 603 | ||||||
ZEM. TECHNIKA | 13.54 | -4.98% | 0 | 0 | 11.00 | -0.90% | 1 189 | 109 | ||||||
PRIMONA | 26.61 | +4.97% | 0 | 0 | 11.00 | 0.00% | 110 | 10 | ||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 11.00 | 0.00% | 165 | 15 | ||||||
TESLA HR. KRÁLOVÉ | 15.61 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 496 | 136 | ||||||
DRŮBEŽ.ZÁVOD | 17.14 | -4.98% | 0 | 0 | 12.00 | -4.08% | 611 | 53 | ||||||
ŘEMPO | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
IF TOP PROFIT | 13.00 | +1.92% | 7 303 | 551 | ||||||||||
MARILA ROKYCANY | 15.00 | -3.22% | 30 | 2 | ||||||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
TUZEX PRAHA | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
K.S.I.O.-1.PF | 13.78 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 550 | 100 | ||||||
LADA | 13.76 | -4.97% | 1 569 | 114 | 17.00 | +1.07% | 595 | 35 | ||||||
VENNUS | 17.00 | +6.25% | 289 | 17 | ||||||||||
IF KREDIT | 18.00 | +5.88% | 6 480 | 360 | ||||||||||
PNIF | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
KOVOSLUŽBA A.V. | 18.00 | -5.26% | 162 | 9 | ||||||||||
APOLLÓN HOLDING | 18.60 | +1.63% | 25 817 | 1 388 | 18.40 | +0.21% | 16 118 | 876 | ||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 148 | 8 | ||||||
BYTEX | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
STROJIMPORT | 19.00 | +5.55% | 1 045 | 55 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.00 | -0.05% | 3 120 | 165 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 19.10 | -9.04% | 191 | 10 | ||||||||||
TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.10 | +0.52% | 993 | 52 | ||||||
DG JIHOVEL | 19.50 | +2.63% | 78 | 4 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
STAROPRAŽ.UZEN.IF | 20.00 | -0.85% | 4 165 | 210 | ||||||||||
UNIBETON | 20.00 | +1.55% | 2 455 | 125 | ||||||||||
KOVOFINIŠ LEDEČ | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
KORINT LIBEREC | 20.00 | 0.00% | 600 | 30 | ||||||||||
SČC | 24.61 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
HMZ | 24.50 | 0.00% | 1 617 | 66 | 20.10 | -2.42% | 181 | 9 | ||||||
ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.50 | +5.12% | 103 | 5 | ||||||
POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
PRO INVEST | 21.10 | +0.47% | 2 110 | 100 | ||||||||||
VOD.A KAN.NÁCHOD | 21.50 | -7.08% | 86 | 4 | ||||||||||
IF PORTFOLIOVÝ | 22.00 | 0.00% | 198 | 9 | ||||||||||
EKOAGROFOND ÚSTÍ | 22.00 | -4.34% | 1 430 | 65 | ||||||||||
ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 597 | 27 | ||||||
PROGRESS OSTRAVA | 23.00 | -4.16% | 690 | 30 | ||||||||||
CHIRANA MODŘANY | 32.99 | -4.98% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
SPECIÁL INVEST | 23.60 | -0.83% | 1 632 | 72 | ||||||||||
TANEX | 26.73 | +4.98% | 241 | 9 | 23.90 | +0.63% | 1 577 | 66 | ||||||
|