The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 58.00 | -4.85% | 58 | 1 | 62.00 | -5.00% | 2 142 | 35 | ||||||
| TECHNOLEN | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
| OKULA NÝRSKO | 71.80 | -4.90% | 72 | 1 | -2.38% | 0 | ||||||||
| LINETA | 10.80 | 0.00% | 108 | 10 | +6.25% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 110 | 1 | 104.00 | -8.53% | 208 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||||
| BRANO | 140.37 | +0.08% | 140 | 1 | 151.00 | +8.21% | 3 584 | 24 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 140 | 4 | +1.72% | 0 | ||||||||
| MILETA | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.00 | -0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 185 | 5 | -9.67% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 61.75 | -5.00% | 185 | 3 | 60.00 | -6.14% | 4 614 | 78 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 96.00 | +4.34% | 192 | 2 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||||
| BYTEX | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
| ELEKTROPORC.LOUNY | 120.00 | -1.63% | 240 | 2 | 120.00 | +1.25% | 10 521 | 88 | ||||||
| TANEX | 26.73 | +4.98% | 241 | 9 | 23.90 | +0.63% | 1 577 | 66 | ||||||
| INTEX | 22.00 | 0.00% | 242 | 11 | +1.81% | 0 | ||||||||
| SILON | 60.50 | -4.94% | 242 | 4 | 63.10 | +1.61% | 379 | 6 | ||||||
| RAŠELINA | 61.62 | +0.81% | 246 | 4 | 56.30 | -2.77% | 2 312 | 40 | ||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| LINASET | 86.30 | +1.52% | 259 | 3 | -6.67% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
| SKALIČAN | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
| MINERVA BOSKOVICE | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 13.27 | -4.94% | 318 | 24 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | +5.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 118.10 | +0.08% | 354 | 3 | 0.00% | 0 | ||||||||
| RETEX | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 360 | 6 | 56.00 | +7.94% | 3 136 | 56 | ||||||
| HMO LOGISTIKA OL | 127.50 | 0.00% | 383 | 3 | 135.00 | -9.08% | 2 563 | 19 | ||||||
| ZPA JINONICE | 43.70 | -5.00% | 393 | 9 | 0.00% | 0 | ||||||||
| ALBATROS | 51.09 | -4.98% | 409 | 8 | -0.04% | 0 | ||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
| LESY CHLUMEC N.C. | 150.00 | +1.50% | 450 | 3 | -4.90% | 0 | ||||||||
| BRISK TÁBOR | 75.94 | +4.99% | 456 | 6 | 105.00 | -4.45% | 837 | 8 | ||||||
| STAMEDOP | 97.00 | 0.00% | 485 | 5 | 90.00 | -6.67% | 2 660 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | +1.00% | 485 | 15 | 27.50 | -4.84% | 275 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 60.61 | -4.98% | 545 | 9 | +1.54% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 46.00 | -2.12% | 552 | 12 | -9.09% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 152.00 | -5.00% | 608 | 4 | -3.04% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
| MAGNET | 42.00 | 0.00% | 630 | 15 | 39.00 | +8.33% | 312 | 8 | ||||||
| SEVEROTEX LIBEREC | 39.50 | +0.12% | 632 | 16 | 0.00% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 636 | 12 | +2.41% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 106.94 | +4.99% | 642 | 6 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 645 | 3 | +0.02% | 0 | ||||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | ||||||||
| KRAJKA | 13.91 | -4.98% | 668 | 48 | +1.26% | 0 | ||||||||
| MARS SVRATKA | 55.71 | -4.99% | 669 | 12 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
| NOWACO MRAZÍRNY | 34.45 | +4.99% | 689 | 20 | 28.50 | -4.68% | 171 | 6 | ||||||
| TUZEX PRAHA | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
| LESY KRNOV | 50.00 | 0.00% | 700 | 14 | +4.30% | 0 | ||||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 716 | 2 | 333.40 | -5.14% | 1 667 | 5 | ||||||
| ||||||||||||||
