The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
MARILA ROKYCANY | 15.00 | -3.22% | 30 | 2 | ||||||||||
TOSTA | 7.00 | 0.00% | 42 | 6 | ||||||||||
AGROZET CHABAŘOV. | 8.00 | 0.00% | 48 | 6 | ||||||||||
SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
TUZEX PRAHA | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 76.00 | 0.00% | 76 | 1 | ||||||||||
DG JIHOVEL | 19.50 | +2.63% | 78 | 4 | ||||||||||
KOVOFINIŠ LEDEČ | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
VOD.A KAN.NÁCHOD | 21.50 | -7.08% | 86 | 4 | ||||||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
LÁZNĚ VELICHOVKY | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.50 | +5.12% | 103 | 5 | ||||||
PRIMONA | 26.61 | +4.97% | 0 | 0 | 11.00 | 0.00% | 110 | 10 | ||||||
ŠTERNBERSKÉ LESY | 28.00 | -1.75% | 112 | 4 | ||||||||||
PEREX | 39.50 | -1.25% | 119 | 3 | ||||||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
PIVOV.LOUNY | 156.71 | -4.99% | 0 | 0 | 122.00 | -8.95% | 122 | 1 | ||||||
DIOPTRA | 65.00 | 0.00% | 130 | 2 | ||||||||||
ŘEMPO | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
BRISTOL | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
CHIRANA MODŘANY | 32.99 | -4.98% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 148 | 8 | ||||||
LES. SPOL.PŘIBYSL. | 43.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 160 | 4 | ||||||
KOVOSLUŽBA A.V. | 18.00 | -5.26% | 162 | 9 | ||||||||||
BALÍRNY TCHIBO | 59.91 | 0.00% | 0 | 0 | 82.50 | +5.76% | 165 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 11.00 | 0.00% | 165 | 15 | ||||||
POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
NOWACO MRAZÍRNY | 34.45 | +4.99% | 689 | 20 | 28.50 | -4.68% | 171 | 6 | ||||||
LIGNA PRAHA | 173.80 | -1.75% | 174 | 1 | ||||||||||
HMZ | 24.50 | 0.00% | 1 617 | 66 | 20.10 | -2.42% | 181 | 9 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 60.50 | -2.41% | 182 | 3 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 19.10 | -9.04% | 191 | 10 | ||||||||||
LATER CHRUDIM | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
IF PORTFOLIOVÝ | 22.00 | 0.00% | 198 | 9 | ||||||||||
VÝCHODOČESKÁ CUKER | 9.00 | -5.26% | 198 | 22 | ||||||||||
KOZAK KLATOVY | 43.49 | +4.99% | 0 | 0 | 50.00 | +0.94% | 200 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
TEP | 25.90 | -2.99% | 207 | 8 | ||||||||||
OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 110 | 1 | 104.00 | -8.53% | 208 | 2 | ||||||
DŮM MÓDY | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 0 | 0 | 58.00 | +2.65% | 232 | 4 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 0 | 0 | 119.00 | +4.69% | 238 | 2 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
STAROROL.PORCELÁN | 40.62 | 0.00% | 0 | 0 | 40.00 | -1.23% | 240 | 6 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 50.90 | -0.19% | 6 006 | 118 | 49.00 | 0.00% | 240 | 5 | ||||||
KOVOSVIT | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
H.J. HEINZ CR/SR | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
ZVU | 42.00 | 0.00% | 6 972 | 166 | 42.00 | -2.32% | 252 | 6 | ||||||
AGRODAT | 43.63 | 0.00% | 0 | 0 | 44.00 | +1.31% | 264 | 6 | ||||||
PAVUS PRAHA | 67.00 | -4.28% | 268 | 4 | ||||||||||
STROJPLAST | 34.30 | -4.98% | 0 | 0 | 33.60 | -5.61% | 269 | 8 | ||||||
GAS-MĚŘENÍ,REGUL. | 77.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
PREFA BRNO | 29.33 | +4.97% | 0 | 0 | 27.00 | +5.88% | 270 | 10 | ||||||
PRAGOLAKTOS | 28.70 | 0.00% | 0 | 0 | 27.30 | +1.11% | 273 | 10 | ||||||
VOD.A KAN.PŘEROV | 45.50 | -4.21% | 273 | 6 | ||||||||||
|