The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 61.75 | -5.00% | 185 | 3 | 60.00 | -6.14% | 4 614 | 78 | ||||||
| TON | 228.00 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| JITEX PÍSEK | 92.15 | -5.00% | 10 505 | 114 | 96.00 | -2.65% | 6 694 | 72 | ||||||
| TESLA KARLÍN | 47.50 | -5.00% | 0 | 0 | 44.10 | -3.71% | 353 | 8 | ||||||
| BOPO | 46.93 | -5.00% | 0 | 0 | 46.00 | -5.83% | 7 452 | 161 | ||||||
| HANSON ČR | 1 045.00 | -5.00% | 7 315 | 7 | 912.00 | -9.92% | 13 680 | 15 | ||||||
| ŘEMPO | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 43.70 | -5.00% | 393 | 9 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 850.00 | -5.00% | 85 500 | 30 | 2 923.50 | -0.77% | 26 312 | 9 | ||||||
| MASOKOMB.MARTINOV | 51.30 | -5.00% | 0 | 0 | 50.00 | -8.78% | 1 106 | 22 | ||||||
| KLATOVSKÉ RYBÁŘST. | 86.45 | -5.00% | 1 988 | 23 | -2.83% | 0 | ||||||||
| MŠLZ | 53.20 | -5.00% | 1 490 | 28 | -9.43% | 0 | ||||||||
| ZZN KOLÍN | 24.32 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 589.00 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| STRABAG BOHEMIA | 152.00 | -5.00% | 0 | 0 | -3.44% | 0 | ||||||||
| MORAVOSTAV BRNO | 113.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 191.90 | -5.00% | 0 | 0 | 210.00 | -3.57% | 4 253 | 21 | ||||||
| JIRČANY | 108.30 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AVIA NOVOSEDLY | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 57.95 | -5.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 99.75 | -5.00% | 2 494 | 25 | 109.50 | +0.22% | 657 | 6 | ||||||
| STAVO PLANÁ | 57.00 | -5.00% | 7 923 | 139 | -2.43% | 0 | ||||||||
| FERRUM | 28.88 | -5.00% | 866 | 30 | 29.50 | -6.34% | 649 | 22 | ||||||
| OBALEX ZNOJMO | 198.55 | -5.00% | 1 986 | 10 | 200.50 | -0.24% | 1 003 | 5 | ||||||
| VODÁRENSKÁ | 123.69 | -5.00% | 0 | 0 | 120.00 | +4.34% | 480 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| PSG | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.40 | -5.00% | 8 208 | 120 | 62.50 | +0.16% | 3 000 | 48 | ||||||
| SLADOVNA HODONICE | 67.45 | -5.00% | 3 170 | 47 | -9.86% | 0 | ||||||||
| BOHEMIA VENTURE | 75.81 | -5.00% | 2 729 | 36 | 67.00 | -2.45% | 26 216 | 364 | ||||||
| UNION BANKA | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 62.70 | -5.00% | 0 | 0 | 62.00 | -2.23% | 2 397 | 38 | ||||||
| ČNIOPF | 110.77 | -5.00% | 6 979 | 63 | ||||||||||
| AGROBANKA PRAHA | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 131.86 | -5.00% | 34 284 | 260 | 130.20 | -1.41% | 46 948 | 357 | ||||||
| AMYLON | 109.25 | -5.00% | 10 925 | 100 | +1.26% | 0 | ||||||||
| ČSAD HAVÍŘOV | 41.80 | -5.00% | 1 003 | 24 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| IDEAL STANDARD | 93.86 | -5.00% | 0 | 0 | -2.98% | 0 | ||||||||
| ATAS NÁCHOD | 118.75 | -5.00% | 1 544 | 13 | 110.50 | +0.36% | 2 873 | 26 | ||||||
| ČKD DUKLA PRAHA | 47.50 | -5.00% | 0 | 0 | 50.00 | -0.16% | 24 960 | 500 | ||||||
| VET ASSETS | 127.30 | -5.00% | 57 540 | 452 | 107.00 | -1.11% | 11 204 | 96 | ||||||
| RUBENA | 99.75 | -5.00% | 0 | 0 | 111.50 | -1.02% | 2 204 | 20 | ||||||
| UNIMONT OSTRAVA | 19.00 | -5.00% | 0 | 0 | +1.58% | 0 | ||||||||
| SATOS | 40.28 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 161.50 | -5.00% | 549 908 | 3 405 | 162.50 | -0.15% | 233 698 | 1 423 | ||||||
| HARVARD.CESTOV.PF | 59.85 | -5.00% | 4 190 | 70 | -3.25% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 152.00 | -5.00% | 608 | 4 | -3.04% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 50.54 | -5.00% | 31 335 | 620 | 43.50 | -0.95% | 435 | 10 | ||||||
| MARS SVRATKA | 55.71 | -4.99% | 669 | 12 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 132.67 | -4.99% | 1 857 | 14 | 0.00% | 0 | ||||||||
| KOVONA | 125.78 | -4.99% | 0 | 0 | 131.00 | +9.16% | 1 965 | 15 | ||||||
| XAVEROV | 119.35 | -4.99% | 0 | 0 | 120.00 | +8.24% | 3 364 | 28 | ||||||
| ZBROJOVKA VSETÍN | 91.92 | -4.99% | 1 746 | 19 | 94.60 | +3.86% | 10 377 | 105 | ||||||
| ATEKO | 80.69 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| JIZERSKÉ SKLO | 91.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 56.92 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 54.41 | -4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| ARPO | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
