The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 29.40 | +5.00% | 0 | 0 | 29.50 | -4.34% | 443 | 15 | ||||||
| RAKO | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
| LES. SPOL.HORŠ.TÝN | 30.87 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 61.53 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
| IMEX | 73.50 | +5.00% | 882 | 12 | 0.00% | 0 | ||||||||
| SAMKA | 87.57 | +5.00% | 876 | 10 | +1.78% | 0 | ||||||||
| STUHA | 139.65 | +5.00% | 0 | 0 | -1.50% | 0 | ||||||||
| ZBIROVIA | 63.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 66.15 | +5.00% | 33 075 | 500 | 50.10 | -8.24% | 4 807 | 97 | ||||||
| HEDVA | 31.71 | +5.00% | 951 | 30 | 29.50 | -1.07% | 590 | 20 | ||||||
| STROJTEX | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 819.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 56.70 | +5.00% | 907 | 16 | 42.50 | -7.60% | 3 273 | 77 | ||||||
| ARMABETON PRAHA | 195.30 | +5.00% | 69 136 | 354 | 185.00 | -0.32% | 19 240 | 104 | ||||||
| VÚ STAV. HMOT | 79.80 | +5.00% | 1 596 | 20 | +1.28% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 165.90 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| PRECHEZA | 88.20 | +5.00% | 8 820 | 100 | +16.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 567.00 | +5.00% | 8 505 | 15 | 532.00 | -9.90% | 1 596 | 3 | ||||||
| DROGERIE OSTRAVA | 119.70 | +5.00% | 0 | 0 | 122.50 | -5.76% | 4 288 | 35 | ||||||
| TIBA | 28.35 | +5.00% | 8 562 | 302 | 27.10 | -6.55% | 2 005 | 74 | ||||||
| SVIT ZLÍN | 44.31 | +5.00% | 0 | 0 | 45.00 | +3.08% | 9 802 | 231 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
| LESY TÁBOR | 68.90 | +4.99% | 0 | 0 | +1.80% | 0 | ||||||||
| BIVOJ OPAVA | 73.31 | +4.99% | 1 759 | 24 | 68.00 | -9.33% | 1 088 | 16 | ||||||
| OD PRIOR JIHLAVA | 147.19 | +4.99% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| UNEX | 59.70 | +4.99% | 2 985 | 50 | 65.00 | +0.51% | 4 246 | 66 | ||||||
| TEPLOTECHNA PRAHA | 26.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 702.00 | +4.99% | 0 | 0 | +0.60% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 52.52 | +4.99% | 2 521 | 48 | 51.00 | -1.96% | 3 000 | 60 | ||||||
| KONE LIFTS | 92.46 | +4.99% | 0 | 0 | 69.00 | +8.61% | 548 | 8 | ||||||
| MEOPTA PŘEROV | 81.59 | +4.99% | 1 469 | 18 | 79.00 | 0.00% | 13 193 | 167 | ||||||
| STAVOMONTÁŽE KV | 117.28 | +4.99% | 2 932 | 25 | 0.00% | 0 | ||||||||
| DAKO-CZ | 56.93 | +4.99% | 0 | 0 | 50.50 | +7.44% | 1 313 | 26 | ||||||
| TRANSPORTA CHRUDIM | 79.62 | +4.99% | 19 427 | 244 | 72.40 | +6.91% | 10 353 | 143 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 85.99 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| HOME | 47.47 | +4.99% | 0 | 0 | 50.00 | -0.71% | 300 | 6 | ||||||
| ČESKÝ HOLDING | 138.25 | +4.99% | 0 | 0 | 134.10 | -0.07% | 297 972 | 2 230 | ||||||
| VÚ ORG. SYNTÉZ | 55.67 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
| LESNÍ SP.TEP.U T. | 45.20 | +4.99% | 0 | 0 | 35.50 | 0.00% | 426 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 73.56 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| BRISK TÁBOR | 75.94 | +4.99% | 456 | 6 | 105.00 | -4.45% | 837 | 8 | ||||||
| FEZKO SERVIS | 82.68 | +4.99% | 4 465 | 54 | 79.00 | +6.47% | 1 610 | 21 | ||||||
| MAJETKOVÁ ŽDÍREC | 132.25 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
| MEVA | 93.81 | +4.99% | 3 752 | 40 | 0.00% | 0 | ||||||||
| BRISTOL | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
| SPALOVNA VYSOČANY | 127.44 | +4.99% | 3 823 | 30 | 107.00 | +7.00% | 963 | 9 | ||||||
| TONASO | 117.91 | +4.99% | 11 791 | 100 | 110.00 | -4.09% | 24 864 | 239 | ||||||
| VIGONA | 53.41 | +4.99% | 5 448 | 102 | 62.00 | -5.48% | 1 240 | 20 | ||||||
| DROGERIE IK ÚS.N.L | 64.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.45 | +4.99% | 689 | 20 | 28.50 | -4.68% | 171 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 79.11 | +4.99% | 2 611 | 33 | 76.60 | +1.21% | 764 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 168.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 57.81 | +4.99% | 0 | 0 | 43.00 | +6.89% | 1 488 | 32 | ||||||
| MONTÁŽE PŘEROV | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 87.09 | +4.99% | 0 | 0 | 76.30 | +0.39% | 1 602 | 21 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 143.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 68.35 | +4.99% | 820 | 12 | 76.00 | +8.82% | 6 688 | 88 | ||||||
| ||||||||||||||
