The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ KRM.PRUM. A SL. | +86.84% | 0 | ||||||||||||
| ČKD SLANÝ | 32.11 | -4.97% | 0 | 0 | +62.93% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | +33.97% | 0 | ||||||||
| VÝBĚR.INVESTIČNÍ | +28.04% | 0 | ||||||||||||
| MILKO | +25.00% | 0 | ||||||||||||
| AGB IF II | +18.11% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | 7.00 | +16.66% | 798 | 114 | ||||||||||
| PRECHEZA | 88.20 | +5.00% | 8 820 | 100 | +16.00% | 0 | ||||||||
| SUBTERRA | 130.33 | -4.99% | 0 | 0 | +15.33% | 0 | ||||||||
| CUKROVAR HODONÍN | +15.15% | 0 | ||||||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||||
| TESLA VACUUM | 2.30 | -4.95% | 6 983 | 3 036 | 2.30 | +10.47% | 12 202 | 5 251 | ||||||
| OMNIPOL | 82.31 | -4.99% | 4 116 | 50 | +10.28% | 0 | ||||||||
| VÍNO MIKULOV | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | ||||||||
| SAKAS | 77.00 | +10.00% | 693 | 9 | ||||||||||
| MASOKOMB. KLADNO | 4.84 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | +10.00% | 0 | ||||||||||||
| UNIVER.PANOK II PF | +10.00% | 0 | ||||||||||||
| PRAGOEXPORT | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
| SIGMIA IF | +9.92% | 0 | ||||||||||||
| KOVOHUTĚ DĚČÍN | 80.18 | +4.98% | 0 | 0 | +9.91% | 0 | ||||||||
| INVEST.FOND LIF | +9.90% | 0 | ||||||||||||
| STAVBY A MON.PARD. | 57.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 683.00 | +4.91% | 81 960 | 120 | 626.00 | +9.85% | 45 683 | 73 | ||||||
| OD RIO MOST | 227.00 | +4.60% | 0 | 0 | +9.85% | 0 | ||||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| FRUTA MODŘICE | 67.44 | -4.98% | 809 | 12 | +9.81% | 0 | ||||||||
| PARKHOTEL GOLF ML | 146.65 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| MINVEST BRAND.N.L | +9.75% | 0 | ||||||||||||
| AROMA PRAHA | 56.02 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| BETA OLOMOUC | 279.00 | +4.88% | 10 044 | 36 | +9.64% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| STROJIMPORT | +9.63% | 0 | ||||||||||||
| PRIOR ČR | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
| KOVOSVIT | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
| METROPROJEKT | +9.62% | 0 | ||||||||||||
| ČESKÁ SPR.NEMOVIT. | 216.00 | +4.85% | 5 184 | 24 | +9.58% | 0 | ||||||||
| CHIRANA MODŘANY | 32.99 | -4.98% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| PROAGRO LIBEREC | 50.00 | +9.50% | 800 | 16 | ||||||||||
| MORAVSKOTŘ.STAVBY | +9.48% | 0 | ||||||||||||
| KRÁLOVOPOLSKÁ | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 900 | 50 | ||||||
| VÚ ORG. SYNTÉZ | 55.67 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
| SKALIČAN | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 160.00 | +9.24% | 1 920 | 12 | ||||||
| GRANDHOTEL PUPP | 227.00 | -4.62% | 0 | 0 | 243.00 | +9.21% | 1 458 | 6 | ||||||
| KABLO ELEKTRO | 1 020.00 | -4.67% | 90 780 | 89 | 1 027.00 | +9.20% | 25 513 | 25 | ||||||
| ČSOB SVĚT.AKC.OPF | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
| KOVONA | 125.78 | -4.99% | 0 | 0 | 131.00 | +9.16% | 1 965 | 15 | ||||||
| NÁRODNÍ SPOL.DOMOV | +9.09% | 0 | ||||||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | +9.09% | 0 | ||||||||||||
| GRANDHOTEL ZL. LEV | +9.09% | 0 | ||||||||||||
| ČSAD KYJOV | +9.09% | 0 | ||||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 329 797 | 31 | +9.09% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
| ||||||||||||||
