The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 61.62 | +0.81% | 246 | 4 | 56.30 | -2.77% | 2 312 | 40 | ||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| LINASET | 86.30 | +1.52% | 259 | 3 | -6.67% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
| SKALIČAN | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
| MINERVA BOSKOVICE | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 13.27 | -4.94% | 318 | 24 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | +5.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 118.10 | +0.08% | 354 | 3 | 0.00% | 0 | ||||||||
| RETEX | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 360 | 6 | 56.00 | +7.94% | 3 136 | 56 | ||||||
| HMO LOGISTIKA OL | 127.50 | 0.00% | 383 | 3 | 135.00 | -9.08% | 2 563 | 19 | ||||||
| ZPA JINONICE | 43.70 | -5.00% | 393 | 9 | 0.00% | 0 | ||||||||
| ALBATROS | 51.09 | -4.98% | 409 | 8 | -0.04% | 0 | ||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
| LESY CHLUMEC N.C. | 150.00 | +1.50% | 450 | 3 | -4.90% | 0 | ||||||||
| BRISK TÁBOR | 75.94 | +4.99% | 456 | 6 | 105.00 | -4.45% | 837 | 8 | ||||||
| ||||||||||||||
