The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 86.30 | +1.52% | 259 | 3 | -6.67% | 0 | ||||||||
| SEVT | 242.00 | -4.72% | 726 | 3 | 315.10 | +0.82% | 630 | 2 | ||||||
| LESY CHLUMEC N.C. | 150.00 | +1.50% | 450 | 3 | -4.90% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 118.10 | +0.08% | 354 | 3 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 127.50 | 0.00% | 383 | 3 | 135.00 | -9.08% | 2 563 | 19 | ||||||
| BOHEMIA-LÁZNĚ | 287.00 | +1.05% | 1 148 | 4 | 303.00 | 0.00% | 303 | 1 | ||||||
| RAŠELINA | 61.62 | +0.81% | 246 | 4 | 56.30 | -2.77% | 2 312 | 40 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 152.00 | -5.00% | 608 | 4 | -3.04% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 140 | 4 | +1.72% | 0 | ||||||||
| KB VAR/98 | 98.08 | -1.92% | 38 809 | 4 | 10 111.00 | -4.56% | 20 237 | 2 | ||||||
| SILON | 60.50 | -4.94% | 242 | 4 | 63.10 | +1.61% | 379 | 6 | ||||||
| PÖYRY ENVIRONMENT | 400.00 | +1.01% | 1 600 | 4 | -2.16% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 360.00 | -4.00% | 1 440 | 4 | 380.00 | +0.14% | 1 140 | 3 | ||||||
| MILETA | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.00 | -0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
| YTONG | 238.00 | +0.42% | 952 | 4 | 251.50 | 0.00% | 10 312 | 41 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 1 652 | 4 | 405.50 | +1.45% | 4 055 | 10 | ||||||
| KLENOTY AURUM | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
| ||||||||||||||
