The Prague Stock Exchange and RM-System - daily results dne 1.4.1997

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.1997  4.4.1997  3.4.1997  2.4.1997 1.4.1997

The Prague Sotck Exchange and RM-System - daily results - 1.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY JINDŘ. HRADEC	57.95	-5.00%	0	0	56.00	0.00%	504	9
OBALEX ZNOJMO	198.55	-5.00%	1 986	10	200.50	-0.24%	1 003	5
STAVO PLANÁ	57.00	-5.00%	7 923	139		-2.43%	0
FERRUM	28.88	-5.00%	866	30	29.50	-6.34%	649	22
JESENIC.MLÉKÁRNY	99.75	-5.00%	2 494	25	109.50	+0.22%	657	6
VODÁRENSKÁ	123.69	-5.00%	0	0	120.00	+4.34%	480	4
KRÁLOVOPOLSKÁ	189.05	-5.00%	7 562	40	195.00	+9.48%	35 490	182
PSG	31.35	-5.00%	721	23	30.90	+3.00%	309	10
ČESKÉ VINAŘ.ZÁVODY	68.40	-5.00%	8 208	120	62.50	+0.16%	3 000	48
BOHEMIA VENTURE	75.81	-5.00%	2 729	36	67.00	-2.45%	26 216	364
SLADOVNA HODONICE	67.45	-5.00%	3 170	47		-9.86%	0
UNION BANKA	1 995.00	-5.00%	0	0		0.00%	0
AGROBANKA PRAHA	21.66	-5.00%	0	0		0.00%	0
LOMBARD INDUSTRIAL	62.70	-5.00%	0	0	62.00	-2.23%	2 397	38
ČNIOPF	110.77	-5.00%	6 979	63
AMYLON	109.25	-5.00%	10 925	100		+1.26%	0
ČSAD HAVÍŘOV	41.80	-5.00%	1 003	24		0.00%	0
PF PRAVID.PŘ. 1.IN	131.86	-5.00%	34 284	260	130.20	-1.41%	46 948	357
ATAS NÁCHOD	118.75	-5.00%	1 544	13	110.50	+0.36%	2 873	26
GEODEZIE LIBEREC	855.00	-5.00%	17 100	20	951.00	0.00%	3 804	4
‹‹ First 60     ‹ Previous 20 Next 20 ›