The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | -10.00% | 0 | ||||||||||||
| ASPEKTA HOLDING | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 265.00 | -3.28% | 16 960 | 64 | 225.00 | -9.99% | 450 | 2 | ||||||
| WIENERBERGER C.P. | 253.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | -9.96% | 0 | ||||||||||||
| ČESKÁ PRŮMYSLOVÁ | 69.69 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 208.00 | +4.26% | 1 040 | 5 | -9.94% | 0 | ||||||||
| TEXINVEST IF | -9.94% | 0 | ||||||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| HANSON ČR | 1 045.00 | -5.00% | 7 315 | 7 | 912.00 | -9.92% | 13 680 | 15 | ||||||
| GENOSERVIS | 1 702.00 | -4.96% | 0 | 0 | 893.00 | -9.92% | 26 780 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 421.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| CUTISIN | 567.00 | +5.00% | 8 505 | 15 | 532.00 | -9.90% | 1 596 | 3 | ||||||
| ENTEC STARÉ MĚSTO | -9.89% | 0 | ||||||||||||
| LESY Č. KRUMLOV | 142.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 515 | 5 | ||||||
| SOLO | 95.00 | +2.04% | 1 330 | 14 | 89.00 | -9.87% | 712 | 8 | ||||||
| DOPLA PAP | 493.00 | +4.89% | 0 | 0 | 470.00 | -9.86% | 470 | 1 | ||||||
| SLADOVNA HODONICE | 67.45 | -5.00% | 3 170 | 47 | -9.86% | 0 | ||||||||
| AGROPODNIK DVORCE | 30.97 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| OTAVA-PATRIA | 300.00 | -4.76% | 0 | 0 | 174.00 | -9.84% | 13 572 | 78 | ||||||
| ||||||||||||||
