The Prague Stock Exchange and RM-System - daily results dne 1.4.1997

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.1997  4.4.1997  3.4.1997  2.4.1997 1.4.1997

The Prague Sotck Exchange and RM-System - daily results - 1.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						-0.12%	0
AGROVYSOČINA	36.00	0.00%	0	0		0.00%	0
AGROWEST	250.00	0.00%	0	0	242.00	0.00%	1 452	6
AGROZET Č.BUDĚJ.	106.94	+4.99%	642	6		0.00%	0
AGROZET CHABAŘOV.					8.00	0.00%	48	6
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	36.69	+4.97%	3 522	96	33.00	+8.55%	3 168	96
AGT	40.00	0.00%	0	0		0.00%	0
AIR SPECIÁL	103.65	-4.99%	2 591	25		-9.73%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.						-26.17%	0
AKRO OPF PROG.SPOL					47.20	-3.73%	5 381	114
ALBATROS	51.09	-4.98%	409	8		-0.04%	0
ALIACHEM	253.00	+1.20%	190 762	754	241.50	-0.48%	88 591	358
ALIBONA LITOVEL						-6.97%	0
ALLFROST						0.00%	0
ALMET	837.00	-4.99%	0	0		0.00%	0
ALPHA-EFFECT	739.00	0.00%	690 965	935	721.10	-0.02%	385 865	526
ALPINE-IPS OSTRAVA	310.00	+1.97%	4 030	13		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›