Hi price, The Prague Stock Exchange dne 1.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.85 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| APOLLÓN HOLDING | 18.60 | +1.63% | 25 817 | 1 388 | 18.40 | +0.21% | 16 118 | 876 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 18.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| UNIMONT OSTRAVA | 19.00 | -5.00% | 0 | 0 | +1.58% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.50 | +5.12% | 103 | 5 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 19.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 1 120 | 56 | +4.76% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | +33.97% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| RETEX | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
| ||||||||||||||
