The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| TEP | 25.90 | -2.99% | 207 | 8 | ||||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 110 | 1 | 104.00 | -8.53% | 208 | 2 | ||||||
| DŮM MÓDY | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 0 | 0 | 58.00 | +2.65% | 232 | 4 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 0 | 0 | 119.00 | +4.69% | 238 | 2 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| STAROROL.PORCELÁN | 40.62 | 0.00% | 0 | 0 | 40.00 | -1.23% | 240 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.90 | -0.19% | 6 006 | 118 | 49.00 | 0.00% | 240 | 5 | ||||||
| KOVOSVIT | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
| ZVU | 42.00 | 0.00% | 6 972 | 166 | 42.00 | -2.32% | 252 | 6 | ||||||
| AGRODAT | 43.63 | 0.00% | 0 | 0 | 44.00 | +1.31% | 264 | 6 | ||||||
| PAVUS PRAHA | 67.00 | -4.28% | 268 | 4 | ||||||||||
| STROJPLAST | 34.30 | -4.98% | 0 | 0 | 33.60 | -5.61% | 269 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| PREFA BRNO | 29.33 | +4.97% | 0 | 0 | 27.00 | +5.88% | 270 | 10 | ||||||
| PRAGOLAKTOS | 28.70 | 0.00% | 0 | 0 | 27.30 | +1.11% | 273 | 10 | ||||||
| VOD.A KAN.PŘEROV | 45.50 | -4.21% | 273 | 6 | ||||||||||
| ||||||||||||||
