Top volume, RM System dne 1.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +0.18% | 71 820 | 27 | 2 600.00 | -2.72% | 127 625 | 50 | ||||||
| BIOCEL | 739.00 | -4.89% | 44 340 | 60 | 700.00 | -0.61% | 126 744 | 167 | ||||||
| I.EPIC HOLDING | 165.00 | +1.47% | 120 495 | 732 | ||||||||||
| CA CIIF | 63.00 | -2.29% | 116 218 | 1 725 | ||||||||||
| KVANTO OTEVŘENÝ PF | 282.50 | -1.15% | 114 624 | 414 | ||||||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -0.26% | 402 190 | 1 087 | 365.00 | -0.39% | 112 300 | 307 | ||||||
| DEZA | 2 375.00 | +0.21% | 365 750 | 154 | 2 352.70 | -0.10% | 103 519 | 44 | ||||||
| MORAVSKOSLEZ. UPF | 516.00 | +3.20% | 258 000 | 500 | 498.10 | +2.35% | 102 497 | 203 | ||||||
| ASSIDOMÄN SEPAP | 1 246.00 | +0.48% | 743 862 | 597 | 1 123.60 | -0.34% | 100 814 | 83 | ||||||
| VÍTKOVICE | 205.00 | -2.38% | 321 645 | 1 569 | 205.00 | -0.30% | 98 011 | 476 | ||||||
| ZLATÝ IF KVANTO | 143.00 | +1.99% | 148 291 | 1 037 | 141.10 | -2.45% | 97 308 | 691 | ||||||
| RADEGAST PF | 241.00 | -4.74% | 43 380 | 180 | 241.30 | +1.16% | 95 325 | 377 | ||||||
| SEVEROČESKÉ DOLY | 781.00 | +2.76% | 1 666 654 | 2 134 | 757.20 | -2.25% | 94 650 | 125 | ||||||
| ČOKOLÁDOVNY | 4 205.00 | +1.34% | 517 215 | 123 | 4 110.00 | -3.24% | 94 488 | 23 | ||||||
| KVANTO IPF | 228.00 | 0.00% | 121 296 | 532 | 222.00 | -0.22% | 90 820 | 400 | ||||||
| ALIACHEM | 253.00 | +1.20% | 190 762 | 754 | 241.50 | -0.48% | 88 591 | 358 | ||||||
| ČESKOMOR.VYBER.PF | 269.00 | -0.10% | 87 604 | 326 | ||||||||||
| EXPANDIA RŮST. PF | 2 075.50 | -1.18% | 86 739 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 853.00 | +0.16% | 687 463 | 371 | 1 821.10 | +3.40% | 86 265 | 46 | ||||||
| PPF INVEST.HOLDING | 239.00 | 0.00% | 247 365 | 1 035 | 229.10 | +0.38% | 84 883 | 364 | ||||||
| ||||||||||||||
