The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 75.94 | +4.99% | 456 | 6 | 105.00 | -4.45% | 837 | 8 | ||||||
| FEZKO SERVIS | 82.68 | +4.99% | 4 465 | 54 | 79.00 | +6.47% | 1 610 | 21 | ||||||
| LESNÍ SP.TEP.U T. | 45.20 | +4.99% | 0 | 0 | 35.50 | 0.00% | 426 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 73.56 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 132.25 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| MEVA | 93.81 | +4.99% | 3 752 | 40 | 0.00% | 0 | ||||||||
| BRISTOL | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
| SPALOVNA VYSOČANY | 127.44 | +4.99% | 3 823 | 30 | 107.00 | +7.00% | 963 | 9 | ||||||
| TONASO | 117.91 | +4.99% | 11 791 | 100 | 110.00 | -4.09% | 24 864 | 239 | ||||||
| VIGONA | 53.41 | +4.99% | 5 448 | 102 | 62.00 | -5.48% | 1 240 | 20 | ||||||
| DROGERIE IK ÚS.N.L | 64.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.45 | +4.99% | 689 | 20 | 28.50 | -4.68% | 171 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 168.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 79.11 | +4.99% | 2 611 | 33 | 76.60 | +1.21% | 764 | 10 | ||||||
| FIRN | 57.81 | +4.99% | 0 | 0 | 43.00 | +6.89% | 1 488 | 32 | ||||||
| ORPA | 87.09 | +4.99% | 0 | 0 | 76.30 | +0.39% | 1 602 | 21 | ||||||
| MONTÁŽE PŘEROV | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 58.60 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 68.35 | +4.99% | 820 | 12 | 76.00 | +8.82% | 6 688 | 88 | ||||||
| ||||||||||||||
