The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOTŘ.STAVBY | +9.48% | 0 | ||||||||||||
| KRÁLOVOPOLSKÁ | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 900 | 50 | ||||||
| VÚ ORG. SYNTÉZ | 55.67 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
| SKALIČAN | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 160.00 | +9.24% | 1 920 | 12 | ||||||
| GRANDHOTEL PUPP | 227.00 | -4.62% | 0 | 0 | 243.00 | +9.21% | 1 458 | 6 | ||||||
| KABLO ELEKTRO | 1 020.00 | -4.67% | 90 780 | 89 | 1 027.00 | +9.20% | 25 513 | 25 | ||||||
| ČSOB SVĚT.AKC.OPF | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
| KOVONA | 125.78 | -4.99% | 0 | 0 | 131.00 | +9.16% | 1 965 | 15 | ||||||
| NÁRODNÍ SPOL.DOMOV | +9.09% | 0 | ||||||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | +9.09% | 0 | ||||||||||||
| GRANDHOTEL ZL. LEV | +9.09% | 0 | ||||||||||||
| ČSAD KYJOV | +9.09% | 0 | ||||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 329 797 | 31 | +9.09% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
| ||||||||||||||
