The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
MARILA ROKYCANY | 15.00 | -3.22% | 30 | 2 | ||||||||||
TOSTA | 7.00 | 0.00% | 42 | 6 | ||||||||||
AGROZET CHABAŘOV. | 8.00 | 0.00% | 48 | 6 | ||||||||||
SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
TUZEX PRAHA | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 76.00 | 0.00% | 76 | 1 | ||||||||||
DG JIHOVEL | 19.50 | +2.63% | 78 | 4 | ||||||||||
KOVOFINIŠ LEDEČ | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
VOD.A KAN.NÁCHOD | 21.50 | -7.08% | 86 | 4 | ||||||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
LÁZNĚ VELICHOVKY | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.50 | +5.12% | 103 | 5 | ||||||
PRIMONA | 26.61 | +4.97% | 0 | 0 | 11.00 | 0.00% | 110 | 10 | ||||||
ŠTERNBERSKÉ LESY | 28.00 | -1.75% | 112 | 4 | ||||||||||
PEREX | 39.50 | -1.25% | 119 | 3 | ||||||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
PIVOV.LOUNY | 156.71 | -4.99% | 0 | 0 | 122.00 | -8.95% | 122 | 1 | ||||||
|