The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 195.30 | +5.00% | 69 136 | 354 | 185.00 | -0.32% | 19 240 | 104 | ||||||
| CUTISIN | 567.00 | +5.00% | 8 505 | 15 | 532.00 | -9.90% | 1 596 | 3 | ||||||
| DROGERIE OSTRAVA | 119.70 | +5.00% | 0 | 0 | 122.50 | -5.76% | 4 288 | 35 | ||||||
| ELITE | 29.40 | +5.00% | 0 | 0 | 29.50 | -4.34% | 443 | 15 | ||||||
| HEDVA | 31.71 | +5.00% | 951 | 30 | 29.50 | -1.07% | 590 | 20 | ||||||
| IMEX | 73.50 | +5.00% | 882 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 30.87 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| LES. SPOL.LEDEČ | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 56.70 | +5.00% | 907 | 16 | 42.50 | -7.60% | 3 273 | 77 | ||||||
| SAMKA | 87.57 | +5.00% | 876 | 10 | +1.78% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 165.90 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| PRAMEN IK PRAHA | 819.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 88.20 | +5.00% | 8 820 | 100 | +16.00% | 0 | ||||||||
| RAKO | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
| SLOVÁCKÉ STROJÍRNY | 66.15 | +5.00% | 33 075 | 500 | 50.10 | -8.24% | 4 807 | 97 | ||||||
| STROJTEX | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 139.65 | +5.00% | 0 | 0 | -1.50% | 0 | ||||||||
| SVIT ZLÍN | 44.31 | +5.00% | 0 | 0 | 45.00 | +3.08% | 9 802 | 231 | ||||||
| TIBA | 28.35 | +5.00% | 8 562 | 302 | 27.10 | -6.55% | 2 005 | 74 | ||||||
| VÚ BAVLNÁŘSKÝ | 61.53 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
| ||||||||||||||
