Lo price, RM System dne 1.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 16.20 | +0.62% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.50 | +4.79% | 611 990 | 36 612 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 23.10 | +4.52% | 32 046 | 1 451 | ||||||
| LESOSTAVBY ŠUMPERK | 27.80 | +3.73% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | +2.64% | 0 | 0 | ||||||||||
| AVIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -0.18% | 132 725 | 2 386 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.60 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 64.05 | -0.08% | 24 160 831 | 375 969 | 64.30 | -1.07% | 269 206 | 4 178 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 171 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 88.10 | -9.08% | 617 | 7 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 104.10 | -14.03% | 1 562 | 15 | ||||||||||
| ČESKÝ HOLDING | 106.40 | -0.37% | 65 142 | 610 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.70 | -9.64% | 1 616 | 15 | ||||||||||
| ||||||||||||||
