Lo price, RM System dne 1.4.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 336.30 | -1.15% | 925 728 181 | 2 732 183 | 338.80 | +0.86% | 194 887 | 578 | ||||||
| ELEKTROPORC.LOUNY | 343.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 10 593 | 30 | ||||||
| ČKD KUTNÁ HORA | 360.10 | 0.00% | 5 041 | 14 | ||||||||||
| KOVOSVIT | 370.50 | +0.13% | 9 263 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 405.00 | -5.26% | 810 | 2 | ||||||||||
| JLV | 410.10 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 411.30 | +0.02% | 3 290 | 8 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 414.90 | +4.37% | 18 256 | 44 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 7 740 | 18 | ||||||
| MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 459.10 | -5.26% | 3 214 | 7 | ||||||
| BMT | 461.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 484.50 | -1.42% | 21 690 457 | 44 593 | 486.10 | -0.79% | 405 591 | 833 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.00 | -5.09% | 7 308 | 14 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
| ARCELORMITTAL | 630.60 | +3.38% | 1 674 194 | 2 731 | 620.10 | +3.35% | 4 223 607 | 6 929 | ||||||
| INTERHOTEL OLYMPIK | 652.20 | +10.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 5 380 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 668.10 | -4.56% | 13 362 | 20 | 680.00 | -0.72% | 100 657 | 148 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 680.30 | +0.04% | 0 | 0 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.40 | 0.00% | 1 363 | 2 | ||||||
| SILON | 695.00 | 0.00% | 2 780 | 4 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 768.60 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 795.50 | -6.41% | 19 873 | 25 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 902.20 | -0.02% | 9 022 | 10 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.50 | -0.04% | 28 020 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | -5.13% | 1 006 | 1 | ||||||
| VÍNO MIKULOV | 1 009.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 063.00 | +0.09% | 4 252 | 4 | ||||||||||
| SUBTERRA | 1 065.00 | -0.09% | 74 550 | 70 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 086.00 | +0.97% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 19 800 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 13 101 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 149.50 | +2.59% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | +0.07% | 16 329 | 13 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 311.50 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 315.50 | +0.10% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 320.00 | +3.68% | 23 760 | 18 | ||||||||||
| HYPOTEČNÍ BANKA | 1 346.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
