The Prague Stock Exchange and RM-System - daily results dne 1.4.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2004  6.4.2004  5.4.2004  2.4.2004 1.4.2004

The Prague Sotck Exchange and RM-System - daily results - 1.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	805.00	-1.82%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 256.10	+0.07%	16 329	13
TOMA	286.60	0.00%	0	0	294.00	-1.04%	42 364	142
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 530.00	0.00%	0	0
VČ ENERGETIKA	2 400.00	0.00%	0	0	2 500.10	0.00%	15 001	6
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 844.00	-0.15%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	24.50	0.00%	0	0	23.10	+4.52%	32 046	1 451
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 200.00	+5.96%	6 400	2
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 800.20	+2.12%	9 600	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 080.00	0.00%	0	0
ŽĎAS	354.00	0.00%	0	0	353.10	0.00%	10 593	30
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	551 359 861	50 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	379 750	36
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	522.00	-5.09%	7 308	14
ČESKÁ POJIŠŤOVNA	11 500.00	0.00%	0	0	11 500.00	-3.64%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 005.60	-5.13%	1 006	1
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.20	0.00%	0	0
EUROVIA CS	1 600.00	0.00%	0	0	1 640.50	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 170.00	+5.23%	42 906	20
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›