The Prague Stock Exchange and RM-System - daily results dne 1.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 2 330 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | -5.13% | 1 006 | 1 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 2 922 | 1 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
| POŠT.TISK.CENIN | 1 811.60 | 0.00% | 3 623 | 2 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.40 | 0.00% | 1 363 | 2 | ||||||
| SELGEN | 405.00 | -5.26% | 810 | 2 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 171 | 2 | ||||||
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +5.96% | 6 400 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | +2.12% | 9 600 | 2 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 949.50 | +0.71% | 7 799 | 4 | ||||||
| SILON | 695.00 | 0.00% | 2 780 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 063.00 | +0.09% | 4 252 | 4 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 27 500 | 11 | 2 370.10 | -2.56% | 9 480 | 4 | ||||||
| B.G.M. HOLDING | 321.10 | 0.00% | 1 284 | 4 | ||||||||||
| ČECHOFRACHT | 5 601.00 | 0.00% | 28 005 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 136.00 | 0.00% | 816 | 6 | ||||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 15 001 | 6 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 23 970 | 7 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 459.10 | -5.26% | 3 214 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 88.10 | -9.08% | 617 | 7 | ||||||||||
| MEDICAMENTA | 411.30 | +0.02% | 3 290 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 5 380 | 8 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 17 820 | 9 | ||||||
| MOTORPAL | 310.00 | +2.99% | 3 100 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.20 | -0.02% | 9 022 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 13 101 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.10 | -2.28% | 3 649 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | +0.07% | 16 329 | 13 | ||||||
| ČKD KUTNÁ HORA | 360.10 | 0.00% | 5 041 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.00 | -5.09% | 7 308 | 14 | ||||||
| PRIOR ČR | 104.10 | -14.03% | 1 562 | 15 | ||||||||||
| TRANZA | 107.70 | -9.64% | 1 616 | 15 | ||||||||||
| ŠMERAL BRNO | 171.00 | +0.41% | 2 736 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 7 740 | 18 | ||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 19 800 | 18 | ||||||||||
| ŽPSV UH. OSTROH | 1 320.00 | +3.68% | 23 760 | 18 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 170.00 | +5.23% | 42 906 | 20 | ||||||
| KOVOSVIT | 370.50 | +0.13% | 9 263 | 25 | ||||||||||
| JÄKL KARVINÁ | 795.50 | -6.41% | 19 873 | 25 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.50 | -0.04% | 28 020 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.00 | +0.08% | 7 440 | 30 | ||||||||||
| OSTROJ | 235.00 | +4.25% | 7 050 | 30 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 10 593 | 30 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 414.90 | +4.37% | 18 256 | 44 | ||||||
| POLIČSKÉ STROJÍRNY | 201.10 | 0.00% | 11 262 | 56 | ||||||||||
| TESLA KARLÍN | 126.30 | 0.00% | 7 197 | 57 | ||||||||||
| JIHOSTROJ | 130.40 | -0.07% | 7 824 | 60 | ||||||||||
| TATRA | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
| PHILIP MORRIS ČR A | 19 026.00 | -0.39% | 213 397 008 | 11 114 | 19 149.30 | -0.92% | 1 335 559 | 69 | ||||||
| II.EPIC HOLDING | 148.00 | -2.11% | 10 360 | 70 | ||||||||||
| SUBTERRA | 1 065.00 | -0.09% | 74 550 | 70 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 294.00 | -1.04% | 42 364 | 142 | ||||||
| SOKOLOVSKÁ UHELNÁ | 668.10 | -4.56% | 13 362 | 20 | 680.00 | -0.72% | 100 657 | 148 | ||||||
| KOMERČNÍ BANKA | 3 224.00 | +0.72% | 572 930 584 | 178 299 | 3 207.60 | -0.34% | 562 520 | 177 | ||||||
| UNITED ENERGY | 154.00 | -3.75% | 28 952 | 188 | ||||||||||
| ||||||||||||||
