The Prague Stock Exchange and RM-System - daily results dne 1.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 652.20 | +10.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 17 820 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 13 101 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 257.00 | +9.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +5.96% | 6 400 | 2 | ||||||
| KDYNIUM | 2 720.10 | +5.71% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 170.00 | +5.23% | 42 906 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 996.00 | +5.00% | 0 | 0 | ||||||
| VÍTKOVICE | 17.50 | +4.79% | 611 990 | 36 612 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 23.10 | +4.52% | 32 046 | 1 451 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 414.90 | +4.37% | 18 256 | 44 | ||||||
| OSTROJ | 235.00 | +4.25% | 7 050 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 1 560.60 | +3.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.80 | +3.73% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 320.00 | +3.68% | 23 760 | 18 | ||||||||||
| JITKA JINDŘ.HRADEC | 320.10 | +3.59% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 630.60 | +3.38% | 1 674 194 | 2 731 | 620.10 | +3.35% | 4 223 607 | 6 929 | ||||||
| MOTORPAL | 310.00 | +2.99% | 3 100 | 10 | ||||||||||
| WIENERBERGER C.P. | 31.00 | +2.64% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 149.50 | +2.59% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | +2.12% | 9 600 | 2 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
| ČEZ | 194.25 | +1.82% | 402 123 277 | 2 088 449 | 193.60 | +1.36% | 526 216 | 2 741 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 086.00 | +0.97% | 0 | 0 | ||||||
| O2 C.R. | 336.30 | -1.15% | 925 728 181 | 2 732 183 | 338.80 | +0.86% | 194 887 | 578 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 949.50 | +0.71% | 7 799 | 4 | ||||||
| ON SEMICONDUCT. CR | 16.20 | +0.62% | 0 | 0 | ||||||||||
| OKD | 329.00 | 0.00% | 0 | 0 | 315.60 | +0.44% | 74 495 | 233 | ||||||
| ŠMERAL BRNO | 171.00 | +0.41% | 2 736 | 16 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 5 380 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | +0.35% | 0 | 0 | ||||||||||
| MILETA | 63.60 | +0.15% | 0 | 0 | ||||||||||
| KAROSERIA | 271.00 | +0.14% | 0 | 0 | ||||||||||
| KOVOSVIT | 370.50 | +0.13% | 9 263 | 25 | ||||||||||
| PSVS | 1 315.50 | +0.10% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 063.00 | +0.09% | 4 252 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.00 | +0.08% | 7 440 | 30 | ||||||||||
| IDEAL STANDARD | 2 470.10 | +0.08% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | +0.07% | 16 329 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 680.30 | +0.04% | 0 | 0 | ||||||
| MEDICAMENTA | 411.30 | +0.02% | 3 290 | 8 | ||||||||||
| ČECHOFRACHT | 5 601.00 | 0.00% | 28 005 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 19 800 | 18 | ||||||||||
| BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
| BMT | 461.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 321.10 | 0.00% | 1 284 | 4 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
