Hi price, RM System dne 1.4.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.2005 6.4.2005 5.4.2005 4.4.2005 1.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 18 775 | 5 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 725.00 | -1.97% | 1 167 215 | 307 | ||||||
| EUROVIA CS | 3 550.00 | 0.00% | 202 350 | 57 | 3 455.00 | +3.13% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 402.00 | -2.12% | 6 804 | 2 | ||||||
| KOMERČNÍ BANKA | 3 270.00 | -0.70% | 760 701 921 | 232 035 | 3 349.20 | +2.61% | 112 009 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 19 200 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 110.00 | +0.31% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -2.24% | 9 321 | 3 | ||||||
| SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 050.00 | +5.17% | 12 200 | 4 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 6 067 | 2 | ||||||
| Holcim (Česko) | 2 205.00 | +5.00% | 0 | 0 | 2 695.50 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 550.00 | +0.79% | 20 360 | 8 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
| SEVEROČESKÉ DOLY | 2 400.00 | -0.41% | 60 000 | 25 | 2 350.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 117.80 | -1.52% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 831.20 | -0.01% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 641.30 | +1.87% | 81 761 | 51 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 629.50 | +0.61% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 600.00 | +1.45% | 37 942 | 24 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | -2.37% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 530.10 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 9 749 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 339.40 | -9.99% | 73 931 | 47 | ||||||||||
| HYPOTEČNÍ BANKA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
| SELGEN | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 946.20 | -2.45% | 3 785 | 4 | ||||||||||
| BRISK TÁBOR | 936.50 | -1.62% | 0 | 0 | ||||||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 946.00 | -0.94% | 157 942 | 167 | 920.20 | -3.94% | 173 741 | 190 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 892.30 | +0.31% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 881.00 | 0.00% | 10 572 | 12 | ||||||
| GUMOTEX | 865.00 | +1.76% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 862.60 | -1.42% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 855.10 | +0.01% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 860.00 | -2.15% | 316 400 | 368 | 850.00 | -0.11% | 242 569 | 285 | ||||||
| ČMD | 719.00 | -7.94% | 21 563 | 30 | 789.00 | +5.20% | 154 040 | 204 | ||||||
| ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 748.80 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 700.00 | +5.19% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 545.20 | -0.69% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 505.70 | +0.61% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 505.60 | -8.90% | 2 022 | 4 | ||||||
| STAVOSTROJ | 501.10 | -5.11% | 11 525 | 23 | ||||||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 490.40 | -1.92% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 477.40 | -0.08% | 0 | 0 | ||||||||||
| BMT | 471.20 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
