Top number of shares per day, RM System dne 1.4.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2005  6.4.2005  5.4.2005  4.4.2005 1.4.2005

The Prague Sotck Exchange and RM-System - daily results - 1.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					465.60	+1.43%	0	0
ATAS NÁCHOD					351.20	+2.99%	0	0
BMT					471.20	+1.94%	0	0
BOHEMIA-LÁZNĚ					748.80	0.00%	0	0
BRISK TÁBOR					936.50	-1.62%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					304.00	-5.00%	0	0
ENERGOAQUA	811.00	0.00%	0	0	780.00	0.00%	0	0
EUROVIA CS	3 550.00	0.00%	202 350	57	3 455.00	+3.13%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
GUMOTEX					865.00	+1.76%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 205.00	+5.00%	0	0	2 695.50	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 300.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.00	0.00%	0	0	10 570.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 470.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 750.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 128.10	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	892.30	+0.31%	0	0
SOFTWARE 602					120.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	305.00	0.00%	118 735	389	311.10	+1.33%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	859 850 972	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	352 147 167	34 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	464 382 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 558 381 667	150 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	95 667 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	524 650 028	48 500	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›