The Prague Stock Exchange and RM-System - daily results dne 1.4.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2005  6.4.2005  5.4.2005  4.4.2005 1.4.2005

The Prague Sotck Exchange and RM-System - daily results - 1.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	99.21	0.00%	1 558 381 667	150 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	95 667 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	524 650 028	48 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	346 073 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	38 565 417	3 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					211.00	0.00%	0	0
TESLA KARLÍN					148.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
UNITED ENERGY					250.00	0.00%	0	0
VOD.A KAN.TRUTNOV					250.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					341.10	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					340.00	0.00%	0	0
TRANZA					110.20	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 500.10	0.00%	0	0
VČ PLYNÁRENSKÁ	4 184.00	0.00%	0	0	4 300.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					250.10	0.00%	3 752	15
BOHEMIA-LÁZNĚ					748.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	19 200	6
CZECH PROPERTY					495.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	517.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 167.10	0.00%	1 167	1
ČESKÉ VINAŘ.ZÁVODY					294.10	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM ENERGETIKA	2 941.00	0.00%	0	0	3 033.50	0.00%	6 067	2
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
ENERGOAQUA	811.00	0.00%	0	0	780.00	0.00%	0	0
KAROSERIA					367.90	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 030.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 205.00	+5.00%	0	0	2 695.50	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›