The Prague Stock Exchange and RM-System - daily results dne 1.4.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2005  6.4.2005  5.4.2005  4.4.2005 1.4.2005

The Prague Sotck Exchange and RM-System - daily results - 1.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	305.00	0.00%	118 735	389	311.10	+1.33%	0	0
KDYNIUM					4 650.00	+1.08%	465 000	100
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 550.00	+0.79%	20 360	8
K-T-V INVEST	363.00	0.00%	0	0	505.70	+0.61%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 629.50	+0.61%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 110.00	+0.31%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	892.30	+0.31%	0	0
JITKA JINDŘ.HRADEC					246.10	+0.20%	0	0
AKRO OPF GLOBAL.					464.00	+0.10%	13 920	30
KRUŠNOHORSKÉ LESY					136.10	+0.07%	0	0
OSTROJ					407.00	+0.02%	1 628	4
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	855.10	+0.01%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›