Lo price, RM System dne 1.4.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.2005 6.4.2005 5.4.2005 4.4.2005 1.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 38.30 | 0.00% | 492 921 | 12 870 | ||||||||||
AVIA | 42.90 | +10.00% | 32 546 | 782 | ||||||||||
LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 67.60 | -0.14% | 1 352 | 20 | ||||||||||
VET ASSETS | 81.00 | -3.57% | 13 770 | 170 | 80.00 | -2.43% | 255 640 | 3 268 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 136.10 | +0.07% | 0 | 0 | ||||||||||
UNIPETROL | 144.25 | +3.61% | 148 152 747 | 1 036 473 | 143.00 | +2.14% | 248 118 | 1 734 | ||||||
TESLA KARLÍN | 148.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 189.53 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 080 | 56 | ||||||
STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 246.10 | +0.20% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
VOD.A KAN.PARDUBIC | 258.90 | +2.81% | 6 214 | 24 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 294.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 304.00 | -5.00% | 0 | 0 | ||||||||||
|