The Prague Stock Exchange and RM-System - daily results dne 1.4.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2005 6.4.2005 5.4.2005 4.4.2005 1.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
| ČESKÝ HOLDING | 67.60 | -0.14% | 1 352 | 20 | ||||||||||
| OSTROJ | 407.00 | +0.02% | 1 628 | 4 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 505.60 | -8.90% | 2 022 | 4 | ||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 370.50 | +4.19% | 2 594 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| SILON | 946.20 | -2.45% | 3 785 | 4 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.50 | 0.00% | 5 157 | 1 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 6 067 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 258.90 | +2.81% | 6 214 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 402.00 | -2.12% | 6 804 | 2 | ||||||
| MOTORPAL | 340.00 | -8.62% | 8 441 | 24 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -2.24% | 9 321 | 3 | ||||||
| PARAMO | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 9 749 | 7 | ||||||
| SPOLANA | 189.53 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 080 | 56 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 881.00 | 0.00% | 10 572 | 12 | ||||||
| STAVOSTROJ | 501.10 | -5.11% | 11 525 | 23 | ||||||||||
| SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 050.00 | +5.17% | 12 200 | 4 | ||||||
| AKRO OPF GLOBAL. | 464.00 | +0.10% | 13 920 | 30 | ||||||||||
| ||||||||||||||
