The Prague Stock Exchange and RM-System - daily results dne 1.4.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2005  6.4.2005  5.4.2005  4.4.2005 1.4.2005

The Prague Sotck Exchange and RM-System - daily results - 1.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	2 400.00	-0.41%	60 000	25	2 350.00	0.00%	0	0
ČMD	719.00	-7.94%	21 563	30	789.00	+5.20%	154 040	204
EUROVIA CS	3 550.00	0.00%	202 350	57	3 455.00	+3.13%	0	0
OKD	946.00	-0.94%	157 942	167	920.20	-3.94%	173 741	190
VET ASSETS	81.00	-3.57%	13 770	170	80.00	-2.43%	255 640	3 268
HZL HVB 6,0/09	108.85	0.00%	3 003 442	264
SOKOLOVSKÁ UHELNÁ	860.00	-2.15%	316 400	368	850.00	-0.11%	242 569	285
SPOLEK CH.HUT.VÝR.	305.00	0.00%	118 735	389	311.10	+1.33%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	38 565 417	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 862.00	-0.62%	65 891 418	3 492	18 595.60	-1.09%	335 129	18
ST.DLUHOP. 3,95/07	103.00	0.00%	95 667 500	9 000	10 000.00	0.00%	0	0
CPI FIM	1 292.00	-0.31%	14 927 626	11 538
ST.DLUHOP. 6,40/10	100.00	0.00%	346 073 333	30 000	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.25	+1.75%	308 079 308	30 010
ST.DLUHOP. 3,00/06	99.70	0.00%	352 147 167	34 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	464 382 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	524 650 028	48 500	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 216.00	+0.25%	77 291 662	63 975
ST.DLUHOP. 2,90/08	100.00	0.00%	859 850 972	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 558 381 667	150 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›