Top volume, The Prague Stock Exchange dne 1.4.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2008  4.4.2008  3.4.2008  2.4.2008 1.4.2008

The Prague Sotck Exchange and RM-System - daily results - 1.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	470.50	+0.06%	0	0
RDX 1600 TL	76.81	+6.67%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 052.10	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
WIG VB-AFT	215.30	+0.14%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 981.30	+4.78%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TELEFONO2 DISCOUNT	50.49	+0.26%	0	0
TOMA	495.60	0.00%	0	0	560.00	-4.27%	11 760	21
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ŽELEZNÁ RUDA TL	171.92	-3.10%	0	0
ERBA FUT SEP08	1 086.00	-0.46%	0	0
ERSTE 30,5 TL	31.09	-0.32%	0	0
EUROPA BONUS CZK	7 811.00	+2.93%	0	0
GOLD	1 423.00	-4.69%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DAX REV BONUS II	2 880.00	-2.14%	0	0
DJ EURO STOXX 50	929.90	+1.47%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.78	+0.27%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 459.10	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	101.90	0.00%	0	0
HZL KB 4,40/15	103.00	0.00%	0	0
HZL KB 4,50/08	100.75	0.00%	0	0
HZL KB 5,50/09	102.10	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›