Top volume, RM System dne 1.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 045.00 | -0.76% | 313 729 288 | 299 084 | 1 058.20 | +1.08% | 5 188 335 | 4 920 | ||||||
| ČEZ | 1 234.00 | +1.15% | 930 360 212 | 758 248 | 1 234.70 | +0.57% | 4 534 275 | 3 700 | ||||||
| O2 C.R. | 513.30 | +0.29% | 191 532 388 | 374 729 | 518.00 | +0.30% | 4 231 690 | 8 229 | ||||||
| UNIPETROL | 259.10 | -0.50% | 54 361 813 | 209 705 | 262.60 | +0.34% | 1 514 430 | 5 790 | ||||||
| ZENTIVA | 980.10 | +1.46% | 162 511 055 | 169 173 | 970.00 | +1.17% | 1 463 493 | 1 513 | ||||||
| KOMERČNÍ BANKA | 3 935.00 | +3.01% | 639 967 553 | 163 571 | 3 940.00 | +2.26% | 1 022 410 | 262 | ||||||
| PHILIP MORRIS ČR A | 7 125.00 | -0.74% | 15 409 504 | 2 152 | 7 222.10 | -0.35% | 491 960 | 68 | ||||||
| CPI FIM | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||||
| AAA AUTO | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
| ARCELORMITTAL | 6 200.00 | -0.80% | 315 914 | 51 | ||||||||||
| PFNONWOVENS | 561.00 | +2.00% | 14 682 726 | 26 359 | 559.00 | +3.30% | 290 858 | 521 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -1.54% | 216 000 | 45 | ||||||
| CETV | 1 412.00 | +2.69% | 34 257 128 | 24 505 | 1 420.40 | +5.21% | 99 744 | 71 | ||||||
| VÍTKOVICE | 704.00 | +2.62% | 95 663 | 138 | ||||||||||
| ECM | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||||
| VOLKSWAGEN AG | 4 724.00 | +1.63% | 47 240 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | +4.00% | 43 543 | 67 | ||||||
| TATRA | 249.90 | -0.83% | 35 487 | 142 | ||||||||||
| INTEL CORP. | 341.80 | +1.66% | 34 180 | 100 | ||||||||||
| VIG | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||||
| VET ASSETS | 15.50 | -1.21% | 8 667 | 575 | 17.20 | +3.61% | 29 844 | 1 784 | ||||||
| NOKIA CORP. | 520.40 | +3.25% | 26 540 | 51 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.20 | -9.96% | 21 906 | 30 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -4.27% | 11 760 | 21 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 165.90 | -2.84% | 1 166 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | -0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +0.96% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.80 | -0.44% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 047.50 | -3.04% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 243.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 103.10 | 0.00% | 20 003 948 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 341.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 386.70 | -0.94% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 278.00 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
