The Prague Stock Exchange and RM-System - daily results dne 1.4.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2008  4.4.2008  3.4.2008  2.4.2008 1.4.2008

The Prague Sotck Exchange and RM-System - daily results - 1.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP08	1 086.00	-0.46%	0	0
ALT ENERG GAR II	93.17	-0.36%	0	0
ERSTE 30,5 TL	31.09	-0.32%	0	0
VIG	1 233.00	-0.32%	5 403 237	4 372	1 249.70	+0.61%	31 243	25
CEZ FUT JUN08	1 252.00	-0.24%	0	0
INDUSTRY BASKET	236.70	-0.08%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	+4.00%	43 543	67
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	16 249 027	16
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›