The Prague Stock Exchange and RM-System - daily results dne 1.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 644.00 | +0.92% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 280.00 | +0.79% | 128 000 | 1 | ||||||||||
ECM | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||||
PX INDEX CERT. | 156.19 | +0.59% | 0 | 0 | ||||||||||
CECE BONUS III | 2 499.00 | +0.52% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 103.11 | +0.43% | 0 | 0 | ||||||||||
CECE VB-AFT | 627.30 | +0.43% | 0 | 0 | ||||||||||
CPI FIM | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||||
CECEXT | 415.00 | +0.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 056.00 | +0.34% | 0 | 0 | ||||||||||
BUX VB-AFT | 211.80 | +0.33% | 0 | 0 | ||||||||||
O2 C.R. | 513.30 | +0.29% | 191 532 388 | 374 729 | 518.00 | +0.30% | 4 231 690 | 8 229 | ||||||
ELEKTRINAGARVB-AFT | 99.78 | +0.27% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.49 | +0.26% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 587.00 | +0.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 625.00 | +0.25% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 620.00 | +0.19% | 0 | 0 | ||||||||||
WIG VB-AFT | 215.30 | +0.14% | 0 | 0 | ||||||||||
RDX | 470.50 | +0.06% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
|