The Prague Stock Exchange and RM-System - daily results dne 1.4.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2008  4.4.2008  3.4.2008  2.4.2008 1.4.2008

The Prague Sotck Exchange and RM-System - daily results - 1.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	785.50	+0.96%	0	0
VEBA TEXTILNÍ ZÁV.					327.00	+0.61%	0	0
VIG	1 233.00	-0.32%	5 403 237	4 372	1 249.70	+0.61%	31 243	25
ČEZ	1 234.00	+1.15%	930 360 212	758 248	1 234.70	+0.57%	4 534 275	3 700
PLIVA - LACHEMA					880.10	+0.34%	0	0
UNIPETROL	259.10	-0.50%	54 361 813	209 705	262.60	+0.34%	1 514 430	5 790
O2 C.R.	513.30	+0.29%	191 532 388	374 729	518.00	+0.30%	4 231 690	8 229
ŽPSV UH. OSTROH					3 459.50	+0.28%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 459.10	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›