The Prague Stock Exchange and RM-System - daily results dne 1.4.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2008  4.4.2008  3.4.2008  2.4.2008 1.4.2008

The Prague Sotck Exchange and RM-System - daily results - 1.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	561.00	+2.00%	14 682 726	26 359	559.00	+3.30%	290 858	521
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 125.00	-0.74%	15 409 504	2 152	7 222.10	-0.35%	491 960	68
PRAZSKE SLUZBY	860.00	0.00%	0	0	730.20	-9.96%	21 906	30
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 169.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 052.10	0.00%	0	0
SETUZA	694.00	0.00%	0	0	562.90	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	224.50	+4.95%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 800.00	-1.54%	216 000	45
SPOLANA	150.09	0.00%	600	4	156.40	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	912 394 042	94 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	99 729 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	349 160	35	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	983 810 833	108 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	190 152 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 155 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	299 660 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	50 543 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	373 436 452	37 507	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›