Hi price, The Prague Stock Exchange dne 1.4.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 15.49 | +1.31% | 0 | 0 | ||||||||||
| VET ASSETS | 15.50 | -1.21% | 8 667 | 575 | 17.20 | +3.61% | 29 844 | 1 784 | ||||||
| AAA AUTO | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
| ERSTE 30,5 TL | 31.09 | -0.32% | 0 | 0 | ||||||||||
| PX 1300 TL | 36.50 | +3.72% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.51 | +5.47% | 192 500 | 4 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 45.80 | +2.69% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.49 | +0.26% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.50 | +2.21% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.51 | +9.71% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 76.81 | +6.67% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 80.31 | -11.27% | 152 800 | 2 000 | ||||||||||
| BRENT TURBO LONG | 81.50 | -8.83% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 983 810 833 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.17 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
