Lo price, RM System dne 1.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.50 | -1.21% | 8 667 | 575 | 17.20 | +3.61% | 29 844 | 1 784 | ||||||
| AAA AUTO | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
| AVIA | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 600 | 4 | 156.40 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.70 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| TATRA | 249.90 | -0.83% | 35 487 | 142 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 259.10 | -0.50% | 54 361 813 | 209 705 | 262.60 | +0.34% | 1 514 430 | 5 790 | ||||||
| DEUTSCHE TELEKOM | 278.00 | +1.49% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 327.00 | +0.61% | 0 | 0 | ||||||||||
| INTEL CORP. | 341.80 | +1.66% | 34 180 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 348.60 | +4.96% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 355.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 373.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
