The Prague Stock Exchange and RM-System - daily results dne 1.4.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 150.09 | 0.00% | 600 | 4 | 156.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 15.50 | -1.21% | 8 667 | 575 | 17.20 | +3.61% | 29 844 | 1 784 | ||||||
ERBA FUT JUN08 | 1 078.00 | +1.41% | 108 000 | 1 | ||||||||||
NASDAQ 2530 TS | 118.60 | -3.03% | 117 750 | 1 000 | ||||||||||
CECE TS 3450 | 232.40 | -4.87% | 118 300 | 500 | ||||||||||
CEZ FUT SEP08 | 1 280.00 | +0.79% | 128 000 | 1 | ||||||||||
WHEAT TL 519 | 80.31 | -11.27% | 152 800 | 2 000 | ||||||||||
CECE TELECOM TL | 40.51 | +5.47% | 192 500 | 4 500 | ||||||||||
CECE TL | 158.21 | +5.82% | 239 600 | 1 500 | ||||||||||
ROTX 10000 TL | 619.70 | +7.36% | 252 520 | 400 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 349 160 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 454.90 | +21.60% | 462 500 | 1 000 | ||||||||||
ECM | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 1 994 249 | 200 | ||||||||||
AAA AUTO | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
GOLD TURBO LONG | 526.80 | -12.45% | 2 955 300 | 5 500 | ||||||||||
VIG | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||||
CPI FIM | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||||
PFNONWOVENS | 561.00 | +2.00% | 14 682 726 | 26 359 | 559.00 | +3.30% | 290 858 | 521 | ||||||
PHILIP MORRIS ČR A | 7 125.00 | -0.74% | 15 409 504 | 2 152 | 7 222.10 | -0.35% | 491 960 | 68 | ||||||
|