Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 109.36	108 000	983 810 833.33	88.94	89.05
ST.DLUHOP. 2,55/10	Bloky BCP	7	9 706.32	94 000	912 394 041.65	95.70	96.00
ST.DLUHOP. 4,70/22	Bloky BCP	9	9 956.45	37 507	373 436 452.03	95.60	96.80
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 627.40	26 400	306 963 419.44	114.70	115.10
ST.DLUHOP. 4,10/11	Bloky BCP	2	9 988.67	30 000	299 660 000.00	99.07	99.20
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 507.61	20 000	190 152 222.24	94.90	95.45
ČEZ	Bloky BCP	1	1 227.00	130 000	159 510 000.00	1 227.00	1 227.00
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 972.92	10 000	99 729 166.66	96.29	96.29
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 128.78	5 000	50 643 888.89	98.40	98.40
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 108.78	5 000	50 543 888.89	98.20	98.20
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 477.61	5 000	47 388 055.56	94.85	94.85
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 431.11	5 000	47 155 555.56	94.40	94.40
HZL HB 4,60/11	Bloky BCP	1	10 572.91	1 892	20 003 947.82	101.53	101.53
HZL WHB 5,60/12	Bloky BCP	1	10 912.44	1 833	20 002 510.67	106.20	106.20
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 690.00	2 000	17 380 000.00	85.50	85.50
ČS VAR/15	Bloky BCP	4	1 015 564.17	16	16 249 026.68	99.90	99.90
HZL KB VAR/15	Bloky BCP	1	9 971.24	200	1 994 248.89	99.98	99.98
OHL ŽS	Přímé RMS		3 700.00	100	370 000.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 976.00	35	349 160.00	96.80	96.80
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	1		3 370
‹‹ Prvních 60     Dalších 20 ›