The Prague Stock Exchange and RM-System - daily results dne 1.4.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 79.60 | +11.48% | 0 | 0 | ||||||||||
CEETX TL 1200 | 83.15 | +9.62% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 99.65 | +8.85% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 28.15 | +7.24% | 0 | 0 | ||||||||||
HTX TL 1800 | 660.90 | +6.41% | 0 | 0 | ||||||||||
NWR TL 50 | 1 793.00 | +5.97% | 0 | 0 | ||||||||||
CECE BANKING 450 | 197.16 | +5.54% | 0 | 0 | ||||||||||
NWN | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
NWR | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
UNIPETROL | 169.99 | +4.80% | 76 310 495 | 454 709 | 169.80 | +4.81% | 4 553 447 | 27 134 | ||||||
PTX TL 600 | 217.00 | +4.78% | 0 | 0 | ||||||||||
CECE BANKING 200 | 260.80 | +4.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 185.71 | +3.98% | 0 | 0 | ||||||||||
KB TL 1300 | 263.40 | +3.95% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 214.90 | +3.72% | 0 | 0 | ||||||||||
BRENT TL+ | 78.50 | +3.70% | 0 | 0 | ||||||||||
BUX VB-AFT | 238.50 | +3.52% | 0 | 0 | ||||||||||
CETV | 568.90 | +3.51% | 54 579 404 | 96 634 | 565.00 | +1.80% | 1 320 130 | 2 345 | ||||||
PX TL 500 | 72.25 | +3.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 940.00 | +3.28% | 205 826 850 | 52 774 | 3 913.20 | +1.95% | 1 578 109 | 406 | ||||||
ERSTE TL 6,5 | 62.89 | +3.12% | 0 | 0 | ||||||||||
BRENT TL | 93.30 | +3.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 203.00 | +2.91% | 0 | 0 | ||||||||||
PX TL 450 | 774.30 | +2.87% | 0 | 0 | ||||||||||
CECE BONUS III | 1 996.00 | +2.62% | 0 | 0 | ||||||||||
CECE VB-AFT | 532.60 | +2.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 261.00 | +2.45% | 0 | 0 | ||||||||||
RDX | 379.30 | +2.40% | 0 | 0 | ||||||||||
CECEXT | 337.80 | +2.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 794.80 | +2.16% | 127 586 075 | 161 171 | 788.50 | +0.96% | 4 869 394 | 6 181 | ||||||
EUROPA BONUS CZK | 6 463.00 | +2.12% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 83.10 | +1.90% | 0 | 0 | ||||||||||
CTX | 491.80 | +1.89% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.90 | +1.87% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 130.70 | +1.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.50 | +1.77% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.00 | +1.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 389.70 | +1.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.10 | +1.69% | 0 | 0 | ||||||||||
KITD, v likvidaci | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
WIG VB-AFT | 167.31 | +1.64% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 580.00 | +1.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 129.00 | +1.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.32 | +1.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.30 | +1.38% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +1.35% | 230 616 333 | 257 458 | 898.80 | +0.99% | 4 816 224 | 5 366 | ||||||
PX INDEX CERT. | 121.91 | +1.34% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 409.60 | +1.26% | 0 | 0 | ||||||||||
CEZ TL 340 | 583.00 | +1.22% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 194.00 | +1.10% | 837 600 | 7 | ||||||||||
GOLD TURBO LONG | 992.80 | +1.09% | 0 | 0 | ||||||||||
SRX INDEX CERT | 74.44 | +1.09% | 0 | 0 | ||||||||||
VIG | 996.10 | +0.97% | 388 141 | 391 | 995.00 | +0.80% | 74 705 | 75 | ||||||
O2 C.R. | 443.00 | +0.91% | 124 705 018 | 282 638 | 443.50 | +0.48% | 2 790 649 | 6 302 | ||||||
PX FUT JUN10 | 1 195.00 | +0.84% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 099.00 | +0.83% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.55 | +0.81% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 782.10 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
|