The Prague Stock Exchange and RM-System - daily results dne 1.4.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2010  6.4.2010  2.4.2010 1.4.2010  31.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	214.90	+3.72%	0	0
CECE TEL TL 540	130.70	+1.86%	0	0
CECE VB-AFT	532.60	+2.62%	0	0
CECEXT	337.80	+2.18%	0	0
CEETX BON 1950 CAP	409.60	+1.26%	0	0
CEETX INDEX LONG	389.70	+1.72%	0	0
CEETX TL 1200	83.15	+9.62%	0	0
CEETX TL 800	185.71	+3.98%	0	0
CETV	568.90	+3.51%	54 579 404	96 634	565.00	+1.80%	1 320 130	2 345
CEZ BONUS 116 CAP	947.00	+0.38%	0	0
CEZ FUT JUN10	895.10	+0.56%	89 000	1
CEZ FUT SEP10	894.60	+0.51%	0	0
CEZ TL 340	583.00	+1.22%	0	0
CEZ TL 500	42.00	+1.72%	0	0
CPI FIM	189.00	-0.53%	4 759 307	25 158	192.70	-0.10%	1 037 006	5 429
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.70	-0.09%	0	0
CSS INDEX CERT	1 161.00	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›