The Prague Stock Exchange and RM-System - daily results dne 1.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 16.40 | -16.75% | 211 000 | 12 000 | ||||||||||
| PX TS 1400 | 21.90 | -8.75% | 230 400 | 10 000 | ||||||||||
| GOLD TS 1319,6 | 356.70 | -5.28% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.10 | -2.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -2.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.70 | -2.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 630.00 | -1.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.90 | -1.12% | 0 | 0 | ||||||||||
| AAA AUTO | 14.40 | -0.89% | 389 915 | 26 970 | 14.40 | 0.00% | 626 550 | 43 459 | ||||||
| CPI FIM | 189.00 | -0.53% | 4 759 307 | 25 158 | 192.70 | -0.10% | 1 037 006 | 5 429 | ||||||
| ZONER SOF.10,00/19 | 100.50 | -0.50% | 1 268 000 | 120 | ||||||||||
| ALT ENERG GAR II | 98.82 | -0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 890.00 | -0.10% | 13 759 731 | 1 390 | 9 982.50 | +0.13% | 507 148 | 51 | ||||||
| CROX INDEX CERT | 348.70 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 329.10 | -0.09% | 0 | 0 | ||||||||||
| O2 TL 300 | 141.60 | -0.01% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 420 363 056 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
