The Prague Stock Exchange and RM-System - daily results dne 1.4.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 79.60 | +11.48% | 0 | 0 | ||||||||||
CEETX TL 1200 | 83.15 | +9.62% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 99.65 | +8.85% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 28.15 | +7.24% | 0 | 0 | ||||||||||
HTX TL 1800 | 660.90 | +6.41% | 0 | 0 | ||||||||||
NWR TL 50 | 1 793.00 | +5.97% | 0 | 0 | ||||||||||
CECE BANKING 450 | 197.16 | +5.54% | 0 | 0 | ||||||||||
NWR | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
NWN | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
UNIPETROL | 169.99 | +4.80% | 76 310 495 | 454 709 | 169.80 | +4.81% | 4 553 447 | 27 134 | ||||||
PTX TL 600 | 217.00 | +4.78% | 0 | 0 | ||||||||||
CECE BANKING 200 | 260.80 | +4.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 185.71 | +3.98% | 0 | 0 | ||||||||||
KB TL 1300 | 263.40 | +3.95% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 214.90 | +3.72% | 0 | 0 | ||||||||||
BRENT TL+ | 78.50 | +3.70% | 0 | 0 | ||||||||||
BUX VB-AFT | 238.50 | +3.52% | 0 | 0 | ||||||||||
CETV | 568.90 | +3.51% | 54 579 404 | 96 634 | 565.00 | +1.80% | 1 320 130 | 2 345 | ||||||
PX TL 500 | 72.25 | +3.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 940.00 | +3.28% | 205 826 850 | 52 774 | 3 913.20 | +1.95% | 1 578 109 | 406 | ||||||
|