Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 778.54 | 39 000 | 420 363 055.55 | 107.80 | 108.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 192.88 | 22 691 | 231 286 526.79 | 100.15 | 100.74 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 10 286.94 | 20 000 | 205 738 888.88 | 102.84 | 103.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 880.78 | 10 000 | 98 807 777.78 | 98.95 | 98.96 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 594.00 | 5 000 | 57 970 000.00 | 111.00 | 111.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 166.33 | 5 000 | 50 831 666.67 | 101.15 | 101.15 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 177.07 | 150 | 1 826 560.42 | 120.40 | 120.40 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 545 895.83 | 1 | 1 545 895.83 | 101.99 | 101.99 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 446.47 | 48 | 501 430.67 | 102.90 | 102.90 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 56 800 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 110 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 7 240 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 63 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 2 | 60 800 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| |||||||||
