The Prague Stock Exchange and RM-System - daily results dne 1.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.2011 6.4.2011 5.4.2011 4.4.2011 1.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 68.31 | +10.87% | 0 | 0 | ||||||||||
CEETX TL 1200 | 94.55 | +3.50% | 0 | 0 | ||||||||||
ECM | 84.00 | +3.42% | 403 848 | 4 791 | 84.00 | +1.44% | 54 037 | 640 | ||||||
PFNONWOVENS | 453.60 | +2.51% | 6 628 899 | 14 793 | 450.00 | +2.17% | 575 573 | 1 283 | ||||||
RDX | 452.80 | +2.37% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 144.90 | +2.26% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 39.09 | +2.06% | 0 | 0 | ||||||||||
KITD, v likvidaci | 211.50 | +1.93% | 2 016 696 | 9 457 | 214.90 | +0.46% | 21 540 | 100 | ||||||
GOLD INDEX SHORT | 643.80 | +1.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 195.51 | +1.45% | 0 | 0 | ||||||||||
NWR | 286.00 | +1.42% | 77 943 878 | 273 319 | 286.80 | +2.06% | 6 367 064 | 22 330 | ||||||
NWN | 286.00 | +1.42% | 77 943 878 | 273 319 | 286.80 | +2.06% | 6 367 064 | 22 330 | ||||||
DAX INDEX LONG | 1 757.00 | +1.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 724.00 | +1.20% | 0 | 0 | ||||||||||
CECE VB-AFT | 540.10 | +0.82% | 0 | 0 | ||||||||||
BRENT TL+ | 122.30 | +0.74% | 0 | 0 | ||||||||||
O2 C.R. | 408.00 | +0.74% | 160 088 148 | 394 059 | 408.00 | +0.74% | 2 844 842 | 6 995 | ||||||
CECEXT | 335.90 | +0.72% | 0 | 0 | ||||||||||
BRENT TL | 136.30 | +0.66% | 0 | 0 | ||||||||||
SRX INDEX CERT | 76.64 | +0.62% | 0 | 0 | ||||||||||
|