The Prague Stock Exchange and RM-System - daily results dne 1.4.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2014  4.4.2014  3.4.2014  2.4.2014 1.4.2014

The Prague Sotck Exchange and RM-System - daily results - 1.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	725.60	+0.15%	0	0
ROTX INDEX LONG	2 175.00	+0.69%	0	0
RMS MEZZANINE	1.10		165	150	0.90	0.00%	0	0
RDX	323.60	+1.06%	0	0
PRAŽSKÁ PLYNÁREN.					7 790.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 910.00	0.00%	0	0
PRAZSKE SLUZBY					802.10	0.00%	0	0
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
PHILIP MORRIS ČR A	11 449.00	+0.51%	4 475 794	392	11 475.00	+0.34%	355 173	31
PFNONWOVENS	604.90	+0.21%	1 404 751	2 329	606.90	+0.98%	34 593	57
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					2 581.00	0.00%	0	0
O2 TS 540
O2 TS 500
O2 TL 230
O2 C.R.	301.00	+0.66%	58 558 112	195 299	299.70	+0.57%	819 244	2 746
NWR	11.50	+1.32%	2 373 675	206 477	11.70	+1.73%	399 656	34 417
NOKIA CORP.					147.90	+3.78%	47 434	327
MICROSOFT CORP.					811.50	-0.24%	8 927	11
METROSTAV					1 000.00	0.00%	0	0
MCDONALDS CORP.					1 945.80	+0.19%	81 620	42
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 300.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					402.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					889.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.20	0.00%	0	0
KOMERČNÍ BANKA	4 830.00	+1.47%	280 622 957	58 191	4 830.00	+1.98%	5 541 903	1 150
KOMB TL 2300
KOMB TL 2000
KOFOLA VAR/18	99.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
JTFG I 6,40/14	101.22	0.00%	0	0
JÁCHYMOV PM	788.00		3 940	5	805.00	+1.74%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					512.00	-0.19%	18 420	36
ING BANK 4,50/19	70.00	0.00%	0	0
INDUSTRY BASKET	262.70	+1.90%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›