The Prague Stock Exchange and RM-System - daily results dne 1.4.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2014  4.4.2014  3.4.2014  2.4.2014 1.4.2014

The Prague Sotck Exchange and RM-System - daily results - 1.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 638.00	+0.15%	0	0
DEUTSCHE TELEKOM					321.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	875.30	+0.25%	0	0
E4U	69.95		14 130	202	69.00	0.00%	0	0
EB CEZ TL6	12.65	-1.93%	0	0
EB DAX IC1
EB EGB BC1	1 043.00	+1.36%	1 680 100	1 605
EB EGB TS4	15.00	-11.76%	0	0
EB EURCZK TS3	17.30	-0.28%	0	0
EB GLD IC2	2 546.00	-0.85%	0	0
EB GLD TL7	158.45	-12.31%	0	0
EB GLD TS6	432.40	+5.56%	56 778	133
EB GLD TS7	631.30	+3.76%	0	0
EB SIL TS5	15.00	+1.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›