Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 162.78	58 300	592 490 208.33	100.97	101.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 159.17	20 000	203 183 333.33	100.95	100.95
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 908.28	5 000	59 541 388.89	119.18	119.18
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 724.25	3 000	41 172 750.00	132.35	132.35
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 073.75	1 500	15 110 625.00	100.40	100.40
HOME CR.BV 6,25/16	Bloky BCP	3	3 326 875.00	4	13 307 500.00	106.00	106.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 575.42	1 000	11 575 416.67	113.65	113.65
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 367.28	1 000	11 367 277.78	112.36	112.36
ST.DLUHOP. VAR/16	Bloky BCP	2	10 036.42	717	7 196 114.72	100.39	100.39
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 735.25	500	6 867 625.00	132.46	132.46
CPI 5,10/21	Bloky BCP	4	1.04	6 160 000	6 399 559.39	103.49	103.99
SD K14 4,60/17	UNIVYC BCP-1	2	451.10	13 290	5 995 105.71	98.06	98.07
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 832.08	270	2 654 662.50	96.80	96.80
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 024.96	200	2 004 991.79	100.21	100.21
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 021.22	170	1 873 607.78	110.29	110.29
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 897.78	94	1 118 391.11	116.08	116.08
HZL WHB 0,00/14	UNIVYC BCP-1	1	9 974.00	15	149 610.00	99.74	99.74
CPI BYTY 4,80/19	Bloky BCP	1	1 006.27	101	101 632.93	96.20	96.20
CESKE DRAHY VAR/18	Souhrn-CV3 Jiné BCP	2		20
STOCK	Souhrn-VV3 Jiné BCP	1		1 463
‹‹ Prvních 60     Dalších 20 ›