Lo price, RM System dne 1.4.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.2015 3.4.2015 2.4.2015 1.4.2015 31.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.32 | -5.88% | 1 171 839 | 3 542 155 | 0.40 | 0.00% | 20 990 | 52 475 | ||||||
RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.80 | 0.00% | 36 130 | 3 400 | ||||||||||
CETV | 67.70 | +0.15% | 395 702 | 5 821 | 67.70 | -0.44% | 184 527 | 2 728 | ||||||
STOCK | 77.45 | -2.58% | 2 270 360 | 29 151 | 78.10 | -2.00% | 224 427 | 2 830 | ||||||
AAA AUTO | 82.00 | -2.26% | 41 000 | 500 | ||||||||||
E4U | 82.05 | +0.37% | 185 625 | 2 255 | 83.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 88.30 | +0.22% | 0 | 0 | ||||||||||
FORTUNA | 100.20 | -2.24% | 21 816 503 | 216 370 | 100.80 | -1.65% | 996 804 | 9 911 | ||||||
UNIPETROL | 126.10 | -0.16% | 6 940 033 | 55 077 | 127.10 | +0.87% | 86 280 | 681 | ||||||
PLG LOBKOWICZ | 183.00 | +0.33% | 65 759 | 360 | 183.90 | +0.49% | 27 422 | 150 | ||||||
NOKIA CORP. | 194.00 | -0.51% | 175 636 | 906 | ||||||||||
O2 C.R. | 202.10 | -1.46% | 28 209 246 | 139 211 | 201.00 | -1.47% | 665 225 | 3 297 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | 0.00% | 53 625 | 143 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | +5.63% | 16 875 | 45 | ||||||||||
VÍTKOVICE | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 461.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 3 590 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | +0.93% | 0 | 0 | ||||||||||
ČEZ | 636.50 | +1.43% | 233 267 082 | 367 840 | 635.00 | +1.18% | 1 662 932 | 2 632 | ||||||
ERSTE GROUP BANK A | 640.90 | +1.97% | 250 142 387 | 393 153 | 642.00 | +2.62% | 9 272 767 | 14 554 | ||||||
PFNONWOVENS | 698.20 | -0.26% | 1 459 930 | 2 084 | 700.00 | 0.00% | 14 001 | 20 | ||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 792.00 | -2.72% | 237 433 | 297 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 046.10 | +1.56% | 62 754 | 60 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 060.00 | +0.37% | 0 | 0 | ||||||
VIG | 1 157.00 | +2.94% | 13 702 922 | 11 917 | 1 125.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 143.10 | -4.34% | 22 881 | 20 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 229.00 | +1.15% | 165 915 | 135 | ||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 490.00 | -0.66% | 47 261 | 32 | ||||||||||
POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 135.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 508.40 | +0.09% | 10 034 | 4 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 535.00 | -0.09% | 118 439 709 | 21 392 | 5 560.00 | +0.74% | 149 880 | 27 | ||||||
VOLKSWAGEN AG | 6 600.00 | -0.30% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 001.00 | -0.04% | 16 006 | 2 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 663 491 083 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|